Historical Price Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $88.74 | 5,846,764 | 1:1 | $91.00 | $91.40 | $87.99 |
| June 16, 2026 | $88.13 | 4,115,337 | 1:1 | $89.15 | $89.64 | $87.61 |
| June 17, 2026 | $85.77 | 3,943,449 | 1:1 | $87.50 | $88.06 | $85.43 |
| June 18, 2026 | $82.05 | 7,436,833 | 1:1 | $86.32 | $86.34 | $81.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG