Historical Price Lookup
Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $90.64 | 3,548,698 | 1:1 | $91.47 | $92.26 | $90.58 |
| May 27, 2026 | $90.87 | 3,012,120 | 1:1 | $90.80 | $92.11 | $90.01 |
| May 28, 2026 | $91.09 | 3,284,778 | 1:1 | $90.96 | $92.22 | $90.62 |
| May 29, 2026 | $91.50 | 5,347,299 | 1:1 | $90.94 | $91.98 | $90.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG