Historical Price Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $74.17 | 3,085,799 | 1:1 | $74.99 | $75.42 | $73.11 |
| September 15, 2026 | $73.25 | 6,284,912 | 1:1 | $71.82 | $73.83 | $71.36 |
| September 16, 2026 | $73.22 | 4,236,706 | 1:1 | $73.25 | $74.85 | $72.92 |
| September 17, 2026 | $73.74 | 3,720,753 | 1:1 | $73.87 | $74.11 | $72.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG