Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $95.32 | 2,488,705 | 1:1 | $94.43 | $95.35 | $94.24 |
April 30, 2024 | $93.78 | 4,982,637 | 1:1 | $94.44 | $95.00 | $93.73 |
May 1, 2024 | $95.23 | 4,364,083 | 1:1 | $93.93 | $96.55 | $93.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.