Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $95.08 | 3,280,357 | 1:1 | $95.00 | $95.31 | $93.76 |
April 23, 2024 | $95.47 | 2,484,706 | 1:1 | $95.09 | $96.30 | $94.77 |
April 24, 2024 | $95.44 | 2,968,231 | 1:1 | $94.47 | $95.66 | $93.79 |
April 25, 2024 | $94.21 | 3,334,145 | 1:1 | $94.81 | $95.07 | $93.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.