Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $112.70 1,738,303 1:1 $111.60 $113.05 $111.36
September 18, 2018 $112.17 1,282,372 1:1 $112.51 $113.09 $112.09
September 19, 2018 $111.82 2,120,208 1:1 $112.38 $112.55 $111.50
September 20, 2018 $112.40 2,274,543 1:1 $111.72 $112.76 $111.29
September 21, 2018 $111.71 2,906,154 1:1 $112.01 $112.86 $111.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.