Historical Price Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $109.61 2,164,155 1:1 $111.54 $111.79 $108.99
July 10, 2018 $110.60 3,474,478 1:1 $109.58 $110.81 $108.00
July 11, 2018 $110.86 1,770,653 1:1 $110.56 $111.46 $110.32
July 12, 2018 $110.75 2,011,159 1:1 $111.25 $111.57 $110.27
July 13, 2018 $111.06 1,109,979 1:1 $111.20 $111.49 $110.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.