Historical Price Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $95.65 | 2,954,709 | 1:1 | $96.72 | $97.44 | $95.05 |
April 16, 2024 | $93.96 | 4,054,203 | 1:1 | $95.00 | $95.07 | $93.37 |
April 17, 2024 | $93.05 | 3,984,984 | 1:1 | $94.40 | $94.70 | $92.81 |
April 18, 2024 | $94.37 | 4,938,011 | 1:1 | $95.69 | $96.48 | $92.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.